Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.7 (+1.96%) | 200 |
2 May 2018 | USD | 36.3 | 36.3 | 35.65 | 35.65 | 35.65 | +0.15 (+0.42%) | 400 |
1 May 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.05 (+3.05%) | 16,989 |
26 Apr 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 35.55 | 35.55 | 34.45 | 34.45 | 34.45 | -0.606 (-1.73%) | 1,651 |
23 Apr 2018 | USD | 35.0558 | 35.0558 | 35.0558 | 35.0558 | 35.0558 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 35.0558 | 35.0558 | 35.0558 | 35.0558 | 35.0558 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 35.0558 | 35.0558 | 35.0558 | 35.0558 | 35.0558 | +1.356 (+4.02%) | 358 |
18 Apr 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 300 |
13 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.35 (+1.04%) | 1,200 |
9 Apr 2018 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 33.8 | 33.8 | 33.41 | 33.65 | 33.65 | -0.055 (-0.16%) | 9,064 |
5 Apr 2018 | USD | 33.705 | 33.705 | 33.705 | 33.705 | 33.705 | -0.095 (-0.28%) | 129 |
4 Apr 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.45 (+1.35%) | 429 |
27 Mar 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.18 (-3.42%) | 100 |
26 Mar 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |