Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 300 |
30 May 2023 | USD | 48.45 | 48.73 | 48.45 | 48.45 | 48.45 | +0.57 (+1.19%) | 1,700 |
26 May 2023 | USD | 48.4 | 48.4 | 47.88 | 47.88 | 47.88 | -0.69 (-1.42%) | 800 |
25 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.58 (+1.21%) | 1,500 |
15 May 2023 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 49.11 | 49.11 | 47.99 | 47.99 | 47.99 | -1.31 (-2.66%) | 4,000 |
11 May 2023 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.2 (+0.41%) | 1,500 |
10 May 2023 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.96 (+1.99%) | 700 |
9 May 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 48.89 | 48.89 | 48.14 | 48.14 | 48.14 | +0.95 (+2.01%) | 800 |
5 May 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.08 (+0.17%) | 5,600 |
2 May 2023 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 2,800 |
1 May 2023 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.74 (-1.55%) | 1,700 |
26 Apr 2023 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.21 (-0.44%) | 200 |
25 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 3,200 |
24 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |