Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -5.22 (-13.38%) | 10,000 |
5 Feb 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 38.95 | 39.02 | 38.95 | 39.02 | 39.02 | -0.43 (-1.09%) | 200 |
24 Jan 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 38.8 | 39.45 | 38.8 | 39.45 | 39.45 | +1.42 (+3.73%) | 200 |
22 Jan 2018 | USD | 37.55 | 38.03 | 37.55 | 38.03 | 38.03 | +1.43 (+3.91%) | 2,382 |
19 Jan 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | +0.11 (+0.30%) | 2,000 |
16 Jan 2018 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.35 (-0.95%) | 500 |
15 Jan 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.44 (+1.21%) | 1,000 |
11 Jan 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.8 (-2.15%) | 750 |
10 Jan 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.13 (+0.35%) | 2,027 |
8 Jan 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 37.2878 | 37.2878 | 37.07 | 37.07 | 37.07 | +1.35 (+3.78%) | 49,980 |
4 Jan 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 35.8904 | 35.8904 | 35.7 | 35.72 | 35.72 | -0.98 (-2.67%) | 9,200 |
1 Jan 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |