Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.4 (+4.09%) | 145 |
23 Aug 2017 | USD | 34.15 | 34.2 | 34.15 | 34.2 | 34.2 | -0.05 (-0.15%) | 3,255 |
22 Aug 2017 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.15 (+0.44%) | 100 |
21 Aug 2017 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.75 (-2.15%) | 320 |
18 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 400 |
4 Aug 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.2 (-0.56%) | 550 |
19 Jul 2017 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 300 |
18 Jul 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |