Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 35.9084 | 35.9084 | 35.9 | 35.9 | 35.9 | -0.3 (-0.83%) | 2,167 |
30 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.8 (-2.16%) | 200 |
19 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 37 | 37 | 37 | 37 | 37 | -0.1 (-0.27%) | 13,565 |
2 May 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.81 (+2.23%) | 5,000 |
1 May 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 36.1 | 36.29 | 36.1 | 36.29 | 36.29 | +2.09 (+6.11%) | 1,100 |