Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.9 (+2.76%) | 245 |
27 Feb 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -2.1 (-6.04%) | 5,000 |
23 Feb 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.45 (+1.31%) | 600 |
20 Feb 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.25 (+0.73%) | 1,208 |
16 Feb 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.5 (-1.45%) | 100 |
13 Feb 2017 | USD | 35.29 | 35.29 | 34.55 | 34.55 | 34.55 | +0.145 (+0.42%) | 870 |
10 Feb 2017 | USD | 34.405 | 34.405 | 34.405 | 34.405 | 34.405 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 34.405 | 34.405 | 34.405 | 34.405 | 34.405 | -0.395 (-1.14%) | 204 |
8 Feb 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.36 (-1.02%) | 500 |
3 Feb 2017 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.51 (+1.47%) | 100 |
31 Jan 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.2 (+0.58%) | 4,002 |
30 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |