Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.16 (+3.48%) | 370 |
17 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 33.75 | 33.75 | 33.29 | 33.29 | 33.29 | -0.3 (-0.89%) | 6,846 |
5 Jan 2017 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.63 (+1.91%) | 187 |
3 Jan 2017 | USD | 33.6 | 33.6 | 32.9 | 32.96 | 32.96 | -1.49 (-4.33%) | 6,209 |
2 Jan 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.7 (+2.07%) | 390 |
29 Dec 2016 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.55 (+1.66%) | 270 |
28 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.09 (-0.27%) | 800 |
26 Dec 2016 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.09 (+0.27%) | 111 |
22 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.15 (-0.45%) | 142 |
20 Dec 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |