| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.94 (-1.92%) | 1,000 |
| 13 Apr 2023 | USD | 49 | 49 | 49 | 49 | 49 | +1.57 (+3.31%) | 1,000 |
| 12 Apr 2023 | USD | 47.48 | 47.48 | 47.43 | 47.43 | 47.43 | +0.53 (+1.13%) | 900 |
| 11 Apr 2023 | USD | 47.5 | 47.5 | 46.74 | 46.9 | 46.9 | -1.6 (-3.30%) | 9,000 |
| 10 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.77 (-1.56%) | 200 |
| 5 Apr 2023 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 50.34 | 50.34 | 49.27 | 49.27 | 49.27 | +0.04 (+0.08%) | 4,000 |
| 3 Apr 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +1.13 (+2.35%) | 1,000 |
| 29 Mar 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 47.94 | 48.1 | 47.94 | 48.1 | 48.1 | -0.11 (-0.23%) | 2,300 |
| 24 Mar 2023 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 50 | 50 | 48.21 | 48.21 | 48.21 | -1.31 (-2.65%) | 500 |
| 22 Mar 2023 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.31 (-0.62%) | 1,300 |
| 21 Mar 2023 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | +0.83 (+1.69%) | 200 |
| 20 Mar 2023 | USD | 49 | 49 | 49 | 49 | 49 | -1.51 (-2.99%) | 2,500 |
| 17 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 1,400 |
| 15 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
