Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.854 (-2.50%) | 199 |
14 Dec 2016 | USD | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 34.2042 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 34 | 34.2042 | 34 | 34.2042 | 34.2042 | +0.154 (+0.45%) | 19,080 |
8 Dec 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.65 (+1.95%) | 8,442 |
6 Dec 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.8 (-2.34%) | 610 |
15 Nov 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 34.23 | 34.23 | 34.2 | 34.2 | 34.2 | -0.5 (-1.44%) | 1,330 |
11 Nov 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.7 (-1.98%) | 138 |
10 Nov 2016 | USD | 36.31 | 36.31 | 35.4 | 35.4 | 35.4 | +0.3 (+0.85%) | 30,881 |
9 Nov 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +2.95 (+9.18%) | 1,900 |
8 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |