Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 32.1501 | 32.1501 | 32.1501 | 32.1501 | 32.1501 | -0.95 (-2.87%) | 1,000 |
28 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.75 (+2.32%) | 470 |
17 Oct 2016 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.61 (-4.74%) | 614 |
14 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 33.96 | 34.058 | 33.96 | 33.96 | 33.96 | +0.78 (+2.35%) | 7,954 |
3 Oct 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 33 | 33.18 | 33 | 33.18 | 33.18 | +0.82 (+2.53%) | 1,465 |
27 Sep 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |