CRH plc Recent Share Price (USX:CRHCF)

USX:CRHCF - CRH plc CRH plc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2016	USD	32.36	32.36	32.36	32.36	32.36	0.0 (0.0%)	0
22 Sep 2016	USD	32.36	32.36	32.36	32.36	32.36	0.0 (0.0%)	0
21 Sep 2016	USD	32.36	32.36	32.36	32.36	32.36	-0.07 (-0.22%)	152
20 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
19 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
16 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
15 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
14 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
13 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	0.0 (0.0%)	0
12 Sep 2016	USD	32.43	32.43	32.43	32.43	32.43	-1.659 (-4.87%)	154
9 Sep 2016	USD	34.0894	34.0894	34.0894	34.0894	34.0894	0.0 (0.0%)	0
8 Sep 2016	USD	34.0894	34.0894	34.0894	34.0894	34.0894	0.0 (0.0%)	0
7 Sep 2016	USD	34.0894	34.0894	34.0894	34.0894	34.0894	0.0 (0.0%)	0
6 Sep 2016	USD	34.01	34.0925	33.96	34.0894	34.0894	+0.439 (+1.31%)	65,627
5 Sep 2016	USD	33.65	33.65	33.65	33.65	33.65	0.0 (0.0%)	0
2 Sep 2016	USD	33.65	33.65	33.65	33.65	33.65	+0.3 (+0.90%)	145
1 Sep 2016	USD	33.3	33.35	33.3	33.35	33.35	-0.2 (-0.60%)	429
31 Aug 2016	USD	33.55	33.55	33.55	33.55	33.55	0.0 (0.0%)	0
30 Aug 2016	USD	33.6	33.6	33.55	33.55	33.55	+0.55 (+1.67%)	4,807
29 Aug 2016	USD	33.46	33.46	33	33	33	-0.55 (-1.64%)	2,500
26 Aug 2016	USD	33.55	33.55	33.55	33.55	33.55	+0.35 (+1.05%)	4,861
25 Aug 2016	USD	33.2	33.2	33.2	33.2	33.2	+0.71 (+2.19%)	2,212
24 Aug 2016	USD	32.45	32.49	32.45	32.49	32.49	-0.29 (-0.88%)	1,828
23 Aug 2016	USD	32.78	32.78	32.78	32.78	32.78	0.0 (0.0%)	0
22 Aug 2016	USD	32.95	32.95	32.7	32.78	32.78	-0.02 (-0.06%)	1,203
19 Aug 2016	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
18 Aug 2016	USD	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
17 Aug 2016	USD	32.81	32.81	32.8	32.8	32.8	+0.41 (+1.27%)	877
16 Aug 2016	USD	32.34	32.71	32.34	32.39	32.39	+0.94 (+2.99%)	6,298
15 Aug 2016	USD	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0

Unicorn Response |