Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.03 (-7.24%) | 240 |
24 Jun 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.95 (-9.52%) | 9,269 |
23 Jun 2016 | USD | 31.09 | 31.09 | 31 | 31 | 31 | +1 (+3.33%) | 341 |
22 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 5,106 |
20 Jun 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.5 (+5.24%) | 6,107 |
17 Jun 2016 | USD | 28.54 | 28.6 | 28.54 | 28.6 | 28.6 | +0.45 (+1.60%) | 670 |
16 Jun 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 28.39 | 28.39 | 28.15 | 28.15 | 28.15 | -0.07 (-0.25%) | 477 |
14 Jun 2016 | USD | 28.19 | 28.22 | 28.19 | 28.22 | 28.22 | -0.22 (-0.77%) | 1,569 |
13 Jun 2016 | USD | 28.47 | 28.47 | 28.44 | 28.44 | 28.44 | -0.99 (-3.36%) | 399 |
10 Jun 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.86 (-2.84%) | 8,289 |
9 Jun 2016 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.27 (-0.88%) | 398 |
8 Jun 2016 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 30.6 | 30.6 | 30.56 | 30.56 | 30.56 | +0.65 (+2.17%) | 400 |
6 Jun 2016 | USD | 30.39 | 30.39 | 29.91 | 29.91 | 29.91 | +0.31 (+1.05%) | 722 |
3 Jun 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.4 (-1.33%) | 118 |
2 Jun 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 29.92 | 30 | 29.92 | 30 | 30 | -0.21 (-0.69%) | 3,216 |
31 May 2016 | USD | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 30.2096 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 30.21 | 30.2103 | 30.2096 | 30.2096 | 30.2096 | -0.21 (-0.69%) | 3,028 |
25 May 2016 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.57 (+1.91%) | 4,752 |
24 May 2016 | USD | 29.91 | 30.05 | 29.85 | 29.85 | 29.85 | +0.23 (+0.78%) | 29,455 |
23 May 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |