| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 29.71 | 29.8 | 29.62 | 29.62 | 29.62 | +0.42 (+1.44%) | 2,353 |
| 19 May 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.69 (+2.42%) | 100 |
| 18 May 2016 | USD | 29.08 | 29.08 | 28.51 | 28.51 | 28.51 | -0.67 (-2.30%) | 16,456 |
| 17 May 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.23 (-0.78%) | 338 |
| 13 May 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.46 (+1.59%) | 1,231 |
| 11 May 2016 | USD | 29 | 29 | 28.95 | 28.95 | 28.95 | -0.35 (-1.19%) | 12,001 |
| 10 May 2016 | USD | 29.2032 | 29.3 | 29.2032 | 29.3 | 29.3 | +0.6 (+2.09%) | 27,007 |
| 9 May 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.8 (-2.71%) | 259 |
| 6 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.8 (+2.79%) | 2,293 |
| 26 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 700 |
| 19 Apr 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.11 (-0.38%) | 117 |
| 15 Apr 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.15 (+0.52%) | 100 |
| 12 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.4 (+1.41%) | 1,720 |
