Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | -0.37 (-1.46%) | 393 |
25 Feb 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.32 (+1.28%) | 500 |
22 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 24.7 | 25.03 | 24.7 | 25.03 | 25.03 | +0.94 (+3.90%) | 2,585 |
15 Feb 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.255 (+1.07%) | 195 |
11 Feb 2016 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 23.835 | 23.835 | 23.835 | 23.835 | 23.835 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 23.45 | 23.835 | 23.45 | 23.835 | 23.835 | -0.355 (-1.47%) | 322 |
8 Feb 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.16 (-4.58%) | 170 |
5 Feb 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.7 (-2.69%) | 2,035 |
4 Feb 2016 | USD | 25.6 | 26.05 | 25.6 | 26.05 | 26.05 | -0.62 (-2.32%) | 638 |
3 Feb 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.61 (+2.34%) | 315 |
28 Jan 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.44 (-1.66%) | 125 |
25 Jan 2016 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +1.25 (+4.95%) | 474 |
22 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 24.88 | 25.25 | 24.88 | 25.25 | 25.25 | +0.27 (+1.08%) | 7,223 |
20 Jan 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |