| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 25.2 | 25.2 | 24.96 | 24.98 | 24.98 | -1.12 (-4.29%) | 880 |
| 14 Jan 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.42 (-1.58%) | 1,600 |
| 13 Jan 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 26.6 | 26.6 | 26.45 | 26.52 | 26.52 | -0.13 (-0.49%) | 1,502 |
| 11 Jan 2016 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 303 |
| 8 Jan 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.78 (-2.82%) | 440 |
| 6 Jan 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.46 (-1.63%) | 389 |
| 5 Jan 2016 | USD | 28.16 | 28.16 | 28.14 | 28.14 | 28.14 | -0.77 (-2.66%) | 472 |
| 4 Jan 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.8 | 28.91 | 28.8 | 28.91 | 28.91 | +0.26 (+0.91%) | 230 |
| 23 Dec 2015 | USD | 28.6 | 28.9 | 28.6 | 28.65 | 28.65 | +0.27 (+0.95%) | 1,273 |
| 22 Dec 2015 | USD | 28.575 | 28.575 | 28.3 | 28.38 | 28.38 | +0.08 (+0.28%) | 662 |
| 21 Dec 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 157 |
| 18 Dec 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.02 (-0.07%) | 2,973 |
| 17 Dec 2015 | USD | 28.45 | 28.45 | 28.28 | 28.32 | 28.32 | +0.37 (+1.32%) | 3,532 |
| 16 Dec 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.475 (-1.67%) | 263 |
| 15 Dec 2015 | USD | 28.425 | 28.425 | 28.425 | 28.425 | 28.425 | +0.275 (+0.98%) | 107 |
| 14 Dec 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.15 (-3.92%) | 128 |
| 11 Dec 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 28.95 | 29.3 | 28.95 | 29.3 | 29.3 | +0.21 (+0.72%) | 5,573 |
| 7 Dec 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
