Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.33 (-1.12%) | 150 |
2 Dec 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 29.45 | 29.55 | 29.25 | 29.42 | 29.42 | +0.17 (+0.58%) | 38,663 |
30 Nov 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 208 |
27 Nov 2015 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.46 (+1.60%) | 875 |
26 Nov 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +1.97 (+7.35%) | 199 |
19 Nov 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 27.5 | 27.5 | 26.82 | 26.82 | 26.82 | -0.43 (-1.58%) | 930 |
17 Nov 2015 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15 (-0.55%) | 2,307 |
16 Nov 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 26.65 | 27.4 | 26.65 | 27.4 | 27.4 | +0.08 (+0.29%) | 389 |
9 Nov 2015 | USD | 27.35 | 27.35 | 27.32 | 27.32 | 27.32 | -0.07 (-0.26%) | 309 |
6 Nov 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 27.605 | 27.605 | 27.39 | 27.39 | 27.39 | +0.19 (+0.70%) | 1,640 |
2 Nov 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.41 (+1.53%) | 188 |
29 Oct 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26 (-0.96%) | 170 |
28 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |