| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 50.12 | 50.51 | 50.12 | 50.51 | 50.51 | +0.2 (+0.40%) | 200 |
| 7 Mar 2023 | USD | 52 | 52 | 50.31 | 50.31 | 50.31 | +3.69 (+7.92%) | 4,800 |
| 6 Mar 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 6,300 |
| 1 Mar 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 46.46 | 46.62 | 46.46 | 46.62 | 46.62 | +0.28 (+0.60%) | 700 |
| 24 Feb 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.005 (+0.01%) | 0 |
| 17 Feb 2023 | USD | 46.335 | 46.335 | 46.335 | 46.335 | 46.335 | +1.225 (+2.72%) | 1,340 |
| 16 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +1.4 (+3.20%) | 100 |
| 27 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
