| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 26.45 | 27.05 | 26.45 | 27.05 | 27.05 | +0.55 (+2.08%) | 1,039 |
| 19 Oct 2015 | USD | 26.51 | 26.6412 | 26.5 | 26.5 | 26.5 | -1.093 (-3.96%) | 19,978 |
| 16 Oct 2015 | USD | 27.593 | 27.593 | 27.593 | 27.593 | 27.593 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 27.593 | 27.593 | 27.593 | 27.593 | 27.593 | +0.693 (+2.58%) | 1,273 |
| 14 Oct 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.91 (+3.50%) | 750 |
| 12 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.07 (+0.27%) | 140 |
| 30 Sep 2015 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.37 (+1.45%) | 420 |
| 29 Sep 2015 | USD | 26.6 | 26.6 | 25.55 | 25.55 | 25.55 | -1.85 (-6.75%) | 280 |
| 28 Sep 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 28.01 | 28.01 | 27.4 | 27.4 | 27.4 | -1.01 (-3.56%) | 880 |
| 24 Sep 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.29 (-1.01%) | 1,025 |
| 22 Sep 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.85 (-2.88%) | 136 |
| 18 Sep 2015 | USD | 29.26 | 29.55 | 28.9 | 29.55 | 29.55 | +0.2 (+0.68%) | 26,117 |
| 17 Sep 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.45 (+1.56%) | 561 |
| 16 Sep 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.72 (-2.43%) | 385 |
| 14 Sep 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
