| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13 (-0.44%) | 413 |
| 10 Sep 2015 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.9 (+6.82%) | 1,100 |
| 9 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.76 (-2.66%) | 240 |
| 3 Sep 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.82 (-2.79%) | 4,690 |
| 31 Aug 2015 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.23 (+0.79%) | 1,340 |
| 28 Aug 2015 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.35 (-1.18%) | 190 |
| 27 Aug 2015 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.75 (+6.29%) | 190 |
| 26 Aug 2015 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 141 |
| 25 Aug 2015 | USD | 28.25 | 28.25 | 28.1 | 28.1 | 28.1 | -2.19 (-7.23%) | 3,490 |
| 24 Aug 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.49 (+1.64%) | 249 |
| 19 Aug 2015 | USD | 30.09 | 30.09 | 29.8 | 29.8 | 29.8 | -0.81 (-2.65%) | 855 |
| 18 Aug 2015 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 30.58 | 30.61 | 30.58 | 30.61 | 30.61 | +0.21 (+0.69%) | 1,150 |
| 14 Aug 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.25 (+0.83%) | 130 |
| 12 Aug 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.5 (+1.69%) | 200 |
| 10 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.85 (+2.95%) | 7,930 |
