| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 28.81 | 28.81 | 28.8 | 28.8 | 28.8 | -0.29 (-1.00%) | 690 |
| 17 Jul 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 29.85 | 29.85 | 29.09 | 29.09 | 29.09 | +0.34 (+1.18%) | 263 |
| 15 Jul 2015 | USD | 28.7 | 28.75 | 28.7 | 28.75 | 28.75 | +0.1 (+0.35%) | 416 |
| 14 Jul 2015 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.85 (-2.88%) | 837 |
| 13 Jul 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.35 (+8.66%) | 1,187 |
| 10 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.28 (-4.50%) | 130 |
| 6 Jul 2015 | USD | 27.7 | 28.43 | 27.7 | 28.43 | 28.43 | -0.06 (-0.21%) | 441 |
| 3 Jul 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 29.25 | 29.25 | 28.49 | 28.49 | 28.49 | +0.39 (+1.39%) | 480 |
| 30 Jun 2015 | USD | 29.06 | 29.06 | 28.1 | 28.1 | 28.1 | -0.2 (-0.71%) | 301 |
| 29 Jun 2015 | USD | 29.08 | 29.08 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 5,286 |
| 26 Jun 2015 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.59 (-1.99%) | 320 |
| 25 Jun 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.31 (-1.03%) | 390 |
| 23 Jun 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 29.89 | 30.1233 | 29.89 | 30 | 30 | -0.29 (-0.96%) | 13,174 |
