Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 29.28 | 30.29 | 29.28 | 30.29 | 30.29 | +1.09 (+3.73%) | 18,020 |
18 Jun 2015 | USD | 28.88 | 29.2 | 28.88 | 29.2 | 29.2 | +0.39 (+1.35%) | 233 |
17 Jun 2015 | USD | 28.81 | 28.8725 | 28.81 | 28.81 | 28.81 | +0.76 (+2.71%) | 5,140 |
16 Jun 2015 | USD | 28.09 | 28.09 | 28.05 | 28.05 | 28.05 | -1.29 (-4.40%) | 937 |
15 Jun 2015 | USD | 28.4 | 29.34 | 28.4 | 29.34 | 29.34 | +0.49 (+1.70%) | 937 |
12 Jun 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.8 (+2.85%) | 404 |
10 Jun 2015 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 27.26 | 28.26 | 27.26 | 28.05 | 28.05 | +0.65 (+2.37%) | 0 |
8 Jun 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.37 (-1.33%) | 455 |
4 Jun 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 28.015 | 28.015 | 27.77 | 27.77 | 27.77 | -0.18 (-0.64%) | 1,474 |
28 May 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 27.26 | 27.95 | 27.05 | 27.95 | 27.95 | -0.63 (-2.20%) | 1,337 |
25 May 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.34 (-1.18%) | 2,883 |
21 May 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.18 (+0.63%) | 350 |
19 May 2015 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 28.24 | 28.74 | 28.2 | 28.74 | 28.74 | +0.31 (+1.09%) | 1,731 |
15 May 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.47 (-1.63%) | 534 |
13 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |