| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 28.85 | 29 | 28.8 | 28.9 | 28.9 | +1.05 (+3.77%) | 4,347 |
| 7 May 2015 | USD | 27.81 | 27.85 | 27.8 | 27.85 | 27.85 | -0.25 (-0.89%) | 1,960 |
| 6 May 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.16 (-0.57%) | 18,440 |
| 5 May 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.48 (+1.73%) | 110 |
| 1 May 2015 | USD | 27.47 | 27.78 | 27.47 | 27.78 | 27.78 | -0.17 (-0.61%) | 634 |
| 30 Apr 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.19 (-4.08%) | 500 |
| 28 Apr 2015 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.45 (+1.57%) | 181 |
| 27 Apr 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 28.65 | 28.69 | 28.65 | 28.69 | 28.69 | +0.8 (+2.87%) | 1,480 |
| 23 Apr 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 27.59 | 27.89 | 27.59 | 27.89 | 27.89 | +0.39 (+1.42%) | 1,340 |
| 20 Apr 2015 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.31 (+1.14%) | 400 |
| 17 Apr 2015 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.57 (-2.05%) | 220 |
| 16 Apr 2015 | USD | 27.94 | 27.94 | 27.76 | 27.76 | 27.76 | +0.49 (+1.80%) | 2,090 |
| 15 Apr 2015 | USD | 27.17 | 27.5011 | 27.17 | 27.27 | 27.27 | +0.78 (+2.94%) | 1,190 |
| 14 Apr 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.4 (+1.53%) | 170 |
| 13 Apr 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 26.67 | 26.67 | 26.09 | 26.09 | 26.09 | -0.48 (-1.81%) | 2,005 |
| 9 Apr 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.32 (+1.22%) | 1,352 |
| 7 Apr 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 19,175 |
| 6 Apr 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.19 (+0.74%) | 270 |
| 1 Apr 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 25.985 | 25.985 | 25.75 | 25.75 | 25.75 | -0.57 (-2.17%) | 1,910 |
| 30 Mar 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15 (-0.57%) | 3,300 |
