| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 28.0001 | 28.14 | 27.8 | 27.8 | 27.8 | +0.88 (+3.27%) | 3,172 |
| 12 Feb 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 27.1378 | 27.1378 | 26.92 | 26.92 | 26.92 | +0.92 (+3.54%) | 2,460 |
| 10 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 26 | 26.05 | 26 | 26 | 26 | -0.48 (-1.81%) | 660 |
| 5 Feb 2015 | USD | 26.65 | 26.65 | 26.48 | 26.48 | 26.48 | -0.27 (-1.01%) | 3,760 |
| 4 Feb 2015 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 26.7501 | +0.44 (+1.67%) | 160 |
| 3 Feb 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.36 (+5.45%) | 690 |
| 2 Feb 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.05 (+4.39%) | 270 |
| 30 Jan 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.23 (-0.95%) | 480 |
| 29 Jan 2015 | USD | 24.39 | 24.95 | 24.13 | 24.13 | 24.13 | -0.37 (-1.51%) | 1,070 |
| 28 Jan 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 24.92 | 24.92 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 670 |
| 26 Jan 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.29 (-1.16%) | 830 |
| 23 Jan 2015 | USD | 25.1318 | 25.1318 | 24.99 | 24.99 | 24.99 | +0.61 (+2.50%) | 839 |
| 22 Jan 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.53 (+2.22%) | 180 |
| 21 Jan 2015 | USD | 23.81 | 23.85 | 23.81 | 23.85 | 23.85 | +0.27 (+1.15%) | 1,610 |
| 20 Jan 2015 | USD | 23.5 | 23.58 | 23.5 | 23.58 | 23.58 | +1.25 (+5.60%) | 1,320 |
| 19 Jan 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.68 (-2.96%) | 1,105 |
| 15 Jan 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 220 |
| 12 Jan 2015 | USD | 22.92 | 22.92 | 22.9 | 22.9 | 22.9 | -0.524 (-2.24%) | 2,500 |
| 9 Jan 2015 | USD | 22.952 | 23.424 | 22.82 | 23.424 | 23.424 | +0.224 (+0.97%) | 1,400 |
| 8 Jan 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.31 (-1.32%) | 600 |
| 7 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 344 |
