| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.701 | 24.47 | 23.5 | 23.5 | 23.5 | -0.415 (-1.74%) | 2,591 |
| 30 Dec 2014 | USD | 23.768 | 23.915 | 23.768 | 23.915 | 23.915 | +0.115 (+0.48%) | 390 |
| 29 Dec 2014 | USD | 23.96 | 23.96 | 23.8 | 23.8 | 23.8 | -0.542 (-2.23%) | 8,132 |
| 26 Dec 2014 | USD | 23.95 | 24.342 | 23.95 | 24.342 | 24.342 | +0.392 (+1.64%) | 947 |
| 25 Dec 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.1 (+0.42%) | 1,245 |
| 23 Dec 2014 | USD | 23.865 | 24.11 | 23.85 | 23.85 | 23.85 | -0.058 (-0.24%) | 8,629 |
| 22 Dec 2014 | USD | 23.64 | 23.908 | 23.5 | 23.908 | 23.908 | +0.158 (+0.67%) | 2,242 |
| 19 Dec 2014 | USD | 23.44 | 24.22 | 23.44 | 23.75 | 23.75 | +0.5 (+2.15%) | 2,992 |
| 18 Dec 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 22.8 | 23.25 | 22.8 | 23.25 | 23.25 | +0.664 (+2.94%) | 2,140 |
| 16 Dec 2014 | USD | 22.586 | 22.586 | 22.586 | 22.586 | 22.586 | +0.486 (+2.20%) | 2,220 |
| 15 Dec 2014 | USD | 22.1 | 22.2221 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 1,163 |
| 12 Dec 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.6 (-2.58%) | 2,078 |
| 11 Dec 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 430 |
| 9 Dec 2014 | USD | 23.35 | 23.42 | 23.35 | 23.35 | 23.35 | -1 (-4.11%) | 570 |
| 8 Dec 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 24.44 | 24.44 | 24.35 | 24.35 | 24.35 | -0.05 (-0.20%) | 1,530 |
| 4 Dec 2014 | USD | 24.251 | 24.4 | 24.25 | 24.4 | 24.4 | +3.43 (+16.36%) | 3,290 |
| 3 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 23.91 | 23.91 | 20.97 | 20.97 | 20.97 | -2.208 (-9.53%) | 460 |
| 28 Nov 2014 | USD | 23.178 | 23.178 | 23.178 | 23.178 | 23.178 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 23.178 | 23.178 | 23.178 | 23.178 | 23.178 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.178 | 23.178 | 23.178 | 23.178 | 23.178 | +0.006 (+0.03%) | 255 |
| 25 Nov 2014 | USD | 23.172 | 23.172 | 23.172 | 23.172 | 23.172 | +0.212 (+0.92%) | 280 |
| 24 Nov 2014 | USD | 22.99 | 23.33 | 22.96 | 22.96 | 22.96 | +0.26 (+1.15%) | 400 |
