| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 22.74 | 22.74 | 22.7 | 22.7 | 22.7 | +0.91 (+4.18%) | 1,230 |
| 20 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.48 (+2.25%) | 100 |
| 18 Nov 2014 | USD | 21.55 | 21.63 | 21.29 | 21.31 | 21.31 | +0.15 (+0.71%) | 2,350 |
| 17 Nov 2014 | USD | 21.16 | 21.16 | 21.07 | 21.16 | 21.16 | -0.04 (-0.19%) | 1,733 |
| 14 Nov 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.43 (-1.99%) | 470 |
| 13 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.49 (-2.22%) | 1,420 |
| 10 Nov 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 140 |
| 7 Nov 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.25 (-1.11%) | 160 |
| 5 Nov 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 22.25 | 22.48 | 22.25 | 22.48 | 22.48 | +0.41 (+1.86%) | 440 |
| 31 Oct 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.38 (+1.75%) | 370 |
| 30 Oct 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 22.105 | 22.105 | 21.69 | 21.69 | 21.69 | -0.49 (-2.21%) | 2,110 |
| 28 Oct 2014 | USD | 22.16 | 22.18 | 22.16 | 22.18 | 22.18 | +0.33 (+1.51%) | 2,195 |
| 27 Oct 2014 | USD | 22.0384 | 22.0384 | 21.85 | 21.85 | 21.85 | -0.493 (-2.21%) | 7,895 |
| 24 Oct 2014 | USD | 22.3427 | 22.3427 | 22.3427 | 22.3427 | 22.3427 | +0.363 (+1.65%) | 209,000 |
| 23 Oct 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.39 (+1.81%) | 150 |
| 22 Oct 2014 | USD | 21.84 | 22.07 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 1,070 |
| 21 Oct 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.16 (+5.75%) | 360 |
| 17 Oct 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.11 (-0.54%) | 190 |
| 15 Oct 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.27 (-1.31%) | 2,050 |
| 14 Oct 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 (-1.30%) | 290 |
| 13 Oct 2014 | USD | 20.625 | 20.9 | 20.625 | 20.84 | 20.84 | -1.51 (-6.76%) | 1,080 |
