Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.1 (-0.23%) | 400 |
19 Jan 2023 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.69 (-1.55%) | 200 |
18 Jan 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.77 (+1.76%) | 1,200 |
17 Jan 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +2.06 (+4.94%) | 500 |
11 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +3.07 (+7.95%) | 2,700 |
30 Dec 2022 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.22 (-0.57%) | 300 |
29 Dec 2022 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.63 (-1.60%) | 100 |
28 Dec 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.26 (-0.65%) | 100 |
22 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 3,100 |
19 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.19 (-0.48%) | 1,000 |
13 Dec 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.57 (+4.10%) | 600 |
12 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |