| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.89 (+3.86%) | 540 |
| 27 Aug 2014 | USD | 23.43 | 23.43 | 23.05 | 23.05 | 23.05 | -0.72 (-3.03%) | 420 |
| 26 Aug 2014 | USD | 23.1901 | 23.77 | 23.1901 | 23.77 | 23.77 | +0.39 (+1.67%) | 690 |
| 25 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.31 (+1.34%) | 140 |
| 13 Aug 2014 | USD | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 23.0699 | 23.0699 | 23.0699 | 23.0699 | 23.0699 | +0.27 (+1.18%) | 160 |
| 8 Aug 2014 | USD | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 22.8001 | 22.8001 | 22.8001 | 22.8001 | 22.8001 | -0.69 (-2.94%) | 1,490 |
| 4 Aug 2014 | USD | 23.18 | 23.49 | 23.18 | 23.49 | 23.49 | +0.34 (+1.47%) | 2,250 |
| 1 Aug 2014 | USD | 23.1501 | 23.1501 | 23.1501 | 23.1501 | 23.1501 | -0.1 (-0.43%) | 180 |
| 31 Jul 2014 | USD | 23.2901 | 23.2901 | 23.25 | 23.25 | 23.25 | -0.79 (-3.29%) | 390 |
| 30 Jul 2014 | USD | 24.0401 | 24.0401 | 24.0401 | 24.0401 | 24.0401 | -0.59 (-2.40%) | 300 |
| 29 Jul 2014 | USD | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 6,297 |
| 28 Jul 2014 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 24.84 | 24.84 | 24.32 | 24.32 | 24.32 | -0.37 (-1.50%) | 420 |
| 24 Jul 2014 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 24.71 | 24.71 | 24.69 | 24.69 | 24.69 | -0.13 (-0.52%) | 1,200 |
| 22 Jul 2014 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56 (-2.21%) | 450 |
| 21 Jul 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
