Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.379 (-1.47%) | 150 |
17 Jul 2014 | USD | 25.7585 | 25.7585 | 25.7585 | 25.7585 | 25.7585 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 25.7585 | 25.7585 | 25.7585 | 25.7585 | 25.7585 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 25.93 | 25.93 | 25.7585 | 25.7585 | 25.7585 | +0.468 (+1.85%) | 340 |
14 Jul 2014 | USD | 25.2901 | 25.2901 | 25.2901 | 25.2901 | 25.2901 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 25.7 | 25.7 | 25.27 | 25.2901 | 25.2901 | -0.64 (-2.47%) | 2,178 |
10 Jul 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.5 (-1.89%) | 970 |
9 Jul 2014 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.12 (-0.45%) | 330 |
8 Jul 2014 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 26.54 | 26.55 | 26.54 | 26.55 | 26.55 | +0.6 (+2.31%) | 270 |
4 Jul 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.54 (-2.04%) | 110 |
1 Jul 2014 | USD | 26.4382 | 26.49 | 26.4382 | 26.49 | 26.49 | +0.49 (+1.89%) | 500 |
30 Jun 2014 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | +0.15 (+0.58%) | 150 |
27 Jun 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.65 (-6%) | 170 |
24 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.49 (-1.75%) | 440 |
19 Jun 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.28 (+1.01%) | 1,110 |
17 Jun 2014 | USD | 27.7099 | 27.7099 | 27.7099 | 27.7099 | 27.7099 | -0.59 (-2.09%) | 110 |
16 Jun 2014 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.39 (-1.36%) | 160 |
10 Jun 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |