| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 28.208 | 28.69 | 28.208 | 28.69 | 28.69 | +0.87 (+3.13%) | 2,380 |
| 5 Jun 2014 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.3 (+1.09%) | 950 |
| 4 Jun 2014 | USD | 27.56 | 27.56 | 27.52 | 27.52 | 27.52 | +0.37 (+1.36%) | 392 |
| 3 Jun 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.56 (-2.02%) | 2,121 |
| 2 Jun 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.05 (-0.18%) | 1,830 |
| 30 May 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 27.73 | 27.76 | 27.73 | 27.76 | 27.76 | -0.57 (-2.01%) | 1,000 |
| 27 May 2014 | USD | 27.95 | 28.33 | 27.95 | 28.33 | 28.33 | +1.03 (+3.77%) | 1,940 |
| 26 May 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.581 | 27.581 | 27.3 | 27.3 | 27.3 | +0.18 (+0.66%) | 3,316 |
| 22 May 2014 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 100 |
| 21 May 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.4 (+1.50%) | 210 |
| 20 May 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.06 (-0.22%) | 223 |
| 15 May 2014 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.44 (-5.10%) | 1,080 |
| 14 May 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 28.4018 | 28.4018 | 28.25 | 28.25 | 28.25 | -0.07 (-0.25%) | 1,626 |
| 12 May 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07 (-0.25%) | 203 |
| 8 May 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46 (-1.59%) | 160 |
| 6 May 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.2 (-0.69%) | 510 |
| 2 May 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.15 (+0.52%) | 100 |
| 30 Apr 2014 | USD | 28.85 | 28.9 | 28.85 | 28.9 | 28.9 | +0.36 (+1.26%) | 250 |
| 29 Apr 2014 | USD | 28.5401 | 28.5401 | 28.5401 | 28.5401 | 28.5401 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 28.5401 | 28.5401 | 28.5401 | 28.5401 | 28.5401 | 0.0 (0.0%) | 0 |
