| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 28.5401 | 28.5401 | 28.5401 | 28.5401 | 28.5401 | -0.57 (-1.96%) | 100 |
| 24 Apr 2014 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 29.2294 | 29.3184 | 29.07 | 29.11 | 29.11 | +0.27 (+0.94%) | 6,750 |
| 21 Apr 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 28.8 | 28.86 | 28.8 | 28.84 | 28.84 | +0.11 (+0.38%) | 4,180 |
| 16 Apr 2014 | USD | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 28.7299 | 28.7299 | 28.7299 | 28.7299 | 28.7299 | -0.49 (-1.68%) | 160 |
| 11 Apr 2014 | USD | 28.8 | 29.22 | 28.8 | 29.22 | 29.22 | -0.41 (-1.38%) | 220 |
| 10 Apr 2014 | USD | 29.6299 | 29.6299 | 29.6299 | 29.6299 | 29.6299 | +0.55 (+1.89%) | 170 |
| 9 Apr 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.03 (+0.10%) | 11,149 |
| 8 Apr 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.31 (-1.06%) | 250 |
| 4 Apr 2014 | USD | 29.0678 | 29.36 | 29.0678 | 29.36 | 29.36 | +1.15 (+4.08%) | 10,240 |
| 3 Apr 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.09 (-0.32%) | 10,313 |
| 31 Mar 2014 | USD | 28.2999 | 28.3 | 28.2999 | 28.3 | 28.3 | +0.7 (+2.54%) | 270 |
| 28 Mar 2014 | USD | 27.601 | 27.601 | 27.58 | 27.6 | 27.6 | +0.15 (+0.55%) | 1,230 |
| 27 Mar 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.65 (+2.42%) | 534 |
| 26 Mar 2014 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 26.8001 | 26.8001 | 26.8001 | 26.8001 | 26.8001 | -0.45 (-1.65%) | 160 |
| 20 Mar 2014 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 27.38 | 27.38 | 27.25 | 27.25 | 27.25 | -0.34 (-1.23%) | 1,624 |
| 18 Mar 2014 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.24 (+0.88%) | 240 |
| 17 Mar 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.5 (-1.80%) | 220 |
