Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.65 (-2.28%) | 964 |
11 Mar 2014 | USD | 28.6617 | 28.6617 | 28.5 | 28.5 | 28.5 | -0.32 (-1.11%) | 890 |
10 Mar 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 28.95 | 28.95 | 28.82 | 28.82 | 28.82 | +0.35 (+1.23%) | 36,816 |
5 Mar 2014 | USD | 28.58 | 28.58 | 28.47 | 28.47 | 28.47 | -0.78 (-2.67%) | 3,593 |
4 Mar 2014 | USD | 29.4345 | 29.4345 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 3,250 |
3 Mar 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.41 (-1.42%) | 260 |
28 Feb 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 29.117 | 29.202 | 28.91 | 28.91 | 28.91 | +1.13 (+4.07%) | 6,310 |
26 Feb 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.24 (+0.87%) | 230 |
21 Feb 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.19 (+0.69%) | 810 |
19 Feb 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 150 |
18 Feb 2014 | USD | 27.17 | 27.4001 | 27.17 | 27.4 | 27.4 | +0.39 (+1.44%) | 3,008 |
17 Feb 2014 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 27.0626 | 27.0626 | 27.01 | 27.01 | 27.01 | +0.06 (+0.22%) | 22,210 |
13 Feb 2014 | USD | 26.8901 | 26.95 | 26.8901 | 26.95 | 26.95 | -0.35 (-1.28%) | 360 |
12 Feb 2014 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.21 (+0.78%) | 150 |
11 Feb 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +1.51 (+5.90%) | 280 |
10 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 25.5799 | 25.58 | 25.5799 | 25.58 | 25.58 | -0.82 (-3.11%) | 200 |