Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.3 (-1.12%) | 180 |
27 Jan 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.6 (-2.20%) | 270 |
22 Jan 2014 | USD | 26.94 | 27.3 | 26.93 | 27.3 | 27.3 | +0.34 (+1.26%) | 4,092 |
21 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 300 |
16 Jan 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 26.9 | 27.1 | 26.9 | 27.1 | 27.1 | +0.13 (+0.48%) | 4,289 |
14 Jan 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.32 (+1.20%) | 120 |
13 Jan 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 170 |
10 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 25.94 | 26.8 | 25.94 | 26.8 | 26.8 | +1.15 (+4.48%) | 790 |
7 Jan 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.7 (+2.81%) | 1,629 |
2 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.37 (+1.51%) | 390 |
30 Dec 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 24.53 | 24.58 | 24.52 | 24.58 | 24.58 | -0.47 (-1.88%) | 931 |
25 Dec 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 24.6485 | 25.05 | 24.6485 | 25.05 | 25.05 | +0.58 (+2.37%) | 723 |