Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 24.691 | 24.691 | 24.69 | 24.69 | 24.69 | -0.16 (-0.64%) | 1,350 |
4 Nov 2013 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.67 (+2.77%) | 369 |
1 Nov 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.51 (-2.07%) | 100 |
31 Oct 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.17 (-0.68%) | 200 |
29 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.14 (+0.57%) | 300 |
22 Oct 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 24.71 | 24.72 | 24.71 | 24.72 | 24.72 | -0.39 (-1.55%) | 200 |
17 Oct 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 24.8622 | 25.11 | 24.8622 | 25.11 | 25.11 | +0.449 (+1.82%) | 744 |
14 Oct 2013 | USD | 24.61 | 24.661 | 24.61 | 24.661 | 24.661 | +0.771 (+3.23%) | 770 |
11 Oct 2013 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 130 |
10 Oct 2013 | USD | 23.61 | 23.8 | 23.61 | 23.8 | 23.8 | +0.63 (+2.72%) | 1,470 |
9 Oct 2013 | USD | 22.821 | 23.17 | 22.821 | 23.17 | 23.17 | -0.57 (-2.40%) | 50,020 |
8 Oct 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 23.8555 | 23.8555 | 23.73 | 23.74 | 23.74 | +0.13 (+0.55%) | 1,960 |
3 Oct 2013 | USD | 23.82 | 23.82 | 23.61 | 23.61 | 23.61 | -0.57 (-2.36%) | 1,040 |
2 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.35 (+1.47%) | 200 |
30 Sep 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17 (-0.71%) | 100 |