Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 24.31 | 24.31 | 24 | 24 | 24 | +0.07 (+0.29%) | 1,400 |
26 Sep 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.12 (-0.50%) | 6,480 |
24 Sep 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 23.91 | 24.05 | 23.91 | 24.05 | 24.05 | -0.1 (-0.41%) | 440 |
20 Sep 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.21 (+0.88%) | 100 |
19 Sep 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.21 (+0.88%) | 160 |
17 Sep 2013 | USD | 23.35 | 23.73 | 23.35 | 23.73 | 23.73 | +0.57 (+2.46%) | 340 |
16 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34 (-1.45%) | 200 |
12 Sep 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 23.5745 | 23.5745 | 23.5 | 23.5 | 23.5 | +0.66 (+2.89%) | 1,667 |
10 Sep 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 23.07 | 23.07 | 22.84 | 22.84 | 22.84 | +1.18 (+5.45%) | 860 |
6 Sep 2013 | USD | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 21.6601 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 21.46 | 21.6601 | 21.46 | 21.6601 | 21.6601 | +0.31 (+1.45%) | 855 |
3 Sep 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.33 (+1.57%) | 400 |
2 Sep 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.13 (-0.61%) | 340 |
29 Aug 2013 | USD | 21.25 | 21.25 | 21.15 | 21.15 | 21.15 | -0.26 (-1.21%) | 920 |
28 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 300 |
26 Aug 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.23 (-5.41%) | 210 |
19 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |