Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 22.71 | 22.73 | 22.71 | 22.73 | 22.73 | +0.21 (+0.93%) | 1,070 |
13 Aug 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.07 (-0.31%) | 200 |
12 Aug 2013 | USD | 22.44 | 22.59 | 22.44 | 22.59 | 22.59 | -0.11 (-0.48%) | 450 |
9 Aug 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.78 (+3.56%) | 860 |
8 Aug 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 21.921 | 21.921 | 21.92 | 21.92 | 21.92 | +0.12 (+0.55%) | 4,770 |
5 Aug 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.92 (+4.41%) | 270 |
2 Aug 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 21.29 | 21.29 | 20.88 | 20.88 | 20.88 | -0.209 (-0.99%) | 290 |
30 Jul 2013 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 21.089 | 21.089 | 21.089 | 21.089 | 21.089 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 20.69 | 21.089 | 20.69 | 21.089 | 21.089 | +0.119 (+0.57%) | 1,065 |
25 Jul 2013 | USD | 20.7475 | 20.97 | 20.7475 | 20.97 | 20.97 | -0.22 (-1.04%) | 4,666 |
24 Jul 2013 | USD | 21.15 | 21.22 | 20.96 | 21.19 | 21.19 | +0.44 (+2.12%) | 7,970 |
23 Jul 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 (+0.68%) | 1,890 |
22 Jul 2013 | USD | 20.56 | 20.61 | 20.56 | 20.61 | 20.61 | +0.06 (+0.29%) | 240 |
19 Jul 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.5 (+2.49%) | 310 |
18 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.31 (-1.52%) | 410 |
15 Jul 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.11 (+0.54%) | 210 |
12 Jul 2013 | USD | 20.4787 | 20.4787 | 20.15 | 20.25 | 20.25 | +0.3 (+1.50%) | 15,880 |
11 Jul 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 20.43 | 20.43 | 19.95 | 19.95 | 19.95 | -0.43 (-2.11%) | 350 |
9 Jul 2013 | USD | 20.2 | 20.38 | 20.2 | 20.38 | 20.38 | +0.12 (+0.59%) | 1,450 |
8 Jul 2013 | USD | 20.1825 | 20.26 | 20.1825 | 20.26 | 20.26 | +0.76 (+3.90%) | 790 |