Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 7,100 |
2 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 600 |
1 Dec 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 26,000 |
29 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -2.29 (-5.64%) | 300 |
21 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +1.89 (+4.88%) | 2,100 |
11 Nov 2022 | USD | 39.15 | 39.15 | 38.52 | 38.73 | 38.73 | +0.23 (+0.60%) | 2,200 |
10 Nov 2022 | USD | 38.24 | 38.5 | 37.27 | 38.5 | 38.5 | +4.76 (+14.11%) | 1,600 |
9 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 800 |
7 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.0 (0.0%) | 0 |