| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 19.35 | 19.5 | 19.35 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,020 |
| 4 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 320 |
| 2 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.499 (-2.45%) | 240 |
| 24 Jun 2013 | USD | 20.399 | 20.399 | 20.399 | 20.399 | 20.399 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 20.399 | 20.399 | 20.399 | 20.399 | 20.399 | +0.369 (+1.84%) | 500 |
| 20 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.52 (-2.53%) | 740 |
| 19 Jun 2013 | USD | 20.695 | 20.95 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 1,380 |
| 18 Jun 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 100 |
| 17 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 140 |
| 13 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.4 (-1.92%) | 420 |
| 11 Jun 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 21.3862 | 21.3862 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 4,239 |
| 7 Jun 2013 | USD | 21.15 | 21.15 | 20.83 | 20.83 | 20.83 | +0.53 (+2.61%) | 470 |
| 6 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 160 |
| 5 Jun 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.55 (-2.60%) | 200 |
| 4 Jun 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.17 (-0.80%) | 230 |
| 3 Jun 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.27 (+1.28%) | 250 |
| 31 May 2013 | USD | 21.3 | 21.3 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 3,020 |
| 30 May 2013 | USD | 21.818 | 21.818 | 21.8 | 21.8 | 21.8 | +0.86 (+4.11%) | 5,990 |
| 29 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
