Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.68 (-3.15%) | 730 |
22 May 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.37 (+1.74%) | 360 |
16 May 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 770 |
15 May 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.268 (+1.28%) | 10,180 |
14 May 2013 | USD | 20.9325 | 20.9325 | 20.9325 | 20.9325 | 20.9325 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 21.2 | 21.2 | 20.9325 | 20.9325 | 20.9325 | -0.117 (-0.56%) | 270 |
10 May 2013 | USD | 20.67 | 21.05 | 20.67 | 21.05 | 21.05 | -0.3 (-1.41%) | 2,000 |
9 May 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 530 |
8 May 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 21.8 | 22 | 21.8 | 22 | 22 | +0.4 (+1.85%) | 520 |
6 May 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.7 (+3.35%) | 130 |
2 May 2013 | USD | 20.85 | 20.9 | 20.85 | 20.9 | 20.9 | -0.2 (-0.95%) | 2,940 |
1 May 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 120 |
30 Apr 2013 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 2,353 |
29 Apr 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56 (-2.58%) | 290 |
25 Apr 2013 | USD | 21.45 | 21.7 | 21.45 | 21.7 | 21.7 | +0.45 (+2.12%) | 1,000 |
24 Apr 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 200 |
23 Apr 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 1,040 |
22 Apr 2013 | USD | 19.9 | 20 | 19.9 | 20 | 20 | +0.1 (+0.50%) | 1,674 |
19 Apr 2013 | USD | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | -0.35 (-1.73%) | 1,554 |
18 Apr 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.299 (+1.50%) | 110 |
17 Apr 2013 | USD | 20.15 | 20.15 | 19.951 | 19.951 | 19.951 | -0.799 (-3.85%) | 700 |
16 Apr 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 21.15 | 21.15 | 20.75 | 20.75 | 20.75 | -0.45 (-2.12%) | 470 |