| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.55 (-2.53%) | 220 |
| 11 Apr 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 2,550 |
| 10 Apr 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 1,140 |
| 8 Apr 2013 | USD | 21.15 | 21.15 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 2,067 |
| 5 Apr 2013 | USD | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | -0.45 (-2.11%) | 5,030 |
| 4 Apr 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.7 (-3.17%) | 6,236 |
| 3 Apr 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 21.9 | 22.05 | 21.9 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,680 |
| 1 Apr 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.3 | 22.3 | 21.8 | 22.25 | 22.25 | +0.6 (+2.77%) | 880 |
| 27 Mar 2013 | USD | 21.4 | 21.65 | 21.4 | 21.65 | 21.65 | -0.1 (-0.46%) | 2,440 |
| 26 Mar 2013 | USD | 21.8 | 21.8 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 10,080 |
| 25 Mar 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 3,270 |
| 22 Mar 2013 | USD | 22.3375 | 22.3375 | 22.25 | 22.25 | 22.25 | -0.1 (-0.45%) | 660 |
| 21 Mar 2013 | USD | 22.6 | 22.6 | 22.35 | 22.35 | 22.35 | -0.5 (-2.19%) | 330 |
| 20 Mar 2013 | USD | 22.85 | 23.15 | 22.85 | 22.85 | 22.85 | +0.3 (+1.33%) | 1,810 |
| 19 Mar 2013 | USD | 23.0081 | 23.0235 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 9,310 |
| 18 Mar 2013 | USD | 22.45 | 22.75 | 22.45 | 22.75 | 22.75 | -0.4 (-1.73%) | 26,660 |
| 15 Mar 2013 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 22.85 | 23.15 | 22.85 | 23.15 | 23.15 | +1.2 (+5.47%) | 250 |
| 13 Mar 2013 | USD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 700 |
| 12 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 150 |
| 11 Mar 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.05 (+0.23%) | 210 |
| 8 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.45 (+2.09%) | 400 |
| 6 Mar 2013 | USD | 21.6375 | 21.6375 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,499 |
| 5 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
