| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 26,632 |
| 28 Feb 2013 | USD | 21.7 | 21.9 | 21.55 | 21.9 | 21.9 | +0.35 (+1.62%) | 6,344 |
| 27 Feb 2013 | USD | 21.85 | 21.85 | 21.45 | 21.55 | 21.55 | -0.16 (-0.74%) | 1,400 |
| 26 Feb 2013 | USD | 21.65 | 21.71 | 21.4 | 21.71 | 21.71 | +0.51 (+2.41%) | 2,130 |
| 25 Feb 2013 | USD | 21.4 | 21.4 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 210 |
| 22 Feb 2013 | USD | 20.8 | 21.075 | 20.8 | 21.05 | 21.05 | +0.95 (+4.73%) | 1,770 |
| 21 Feb 2013 | USD | 20.35 | 20.35 | 20.1 | 20.1 | 20.1 | -1.25 (-5.85%) | 470 |
| 20 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 21.65 | 21.8 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 14,100 |
| 18 Feb 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 21.45 | 21.45 | 21.35 | 21.35 | 21.35 | -0.3 (-1.39%) | 2,270 |
| 14 Feb 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.2 (-0.92%) | 1,470 |
| 13 Feb 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.799 (+3.80%) | 200 |
| 12 Feb 2013 | USD | 21.07 | 21.11 | 21.03 | 21.051 | 21.051 | +0.351 (+1.70%) | 1,700 |
| 11 Feb 2013 | USD | 20.86 | 20.86 | 20.7 | 20.7 | 20.7 | -0.19 (-0.91%) | 19,570 |
| 8 Feb 2013 | USD | 20.85 | 20.94 | 20.82 | 20.89 | 20.89 | +0.34 (+1.65%) | 1,950 |
| 7 Feb 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 1,360 |
| 5 Feb 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 100 |
| 4 Feb 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.35 (-6.24%) | 160 |
| 1 Feb 2013 | USD | 21.45 | 21.65 | 21.4 | 21.65 | 21.65 | -0.05 (-0.23%) | 950 |
| 31 Jan 2013 | USD | 21.5 | 21.7 | 21.5 | 21.7 | 21.7 | +0.5 (+2.36%) | 2,401 |
| 30 Jan 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | USD | 21.15 | 21.2 | 21.15 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,580 |
| 28 Jan 2013 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 340 |
| 25 Jan 2013 | USD | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 340 |
| 24 Jan 2013 | USD | 20.77 | 21.15 | 20.77 | 21.15 | 21.15 | +1.17 (+5.86%) | 8,461 |
| 23 Jan 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.18 (+0.91%) | 190 |
| 22 Jan 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
