| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 990 |
| 6 Dec 2012 | USD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | +0.15 (+0.82%) | 3,240 |
| 5 Dec 2012 | USD | 18.1 | 18.55 | 18.1 | 18.2 | 18.2 | 0.0 (0.0%) | 8,100 |
| 4 Dec 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 2,740 |
| 3 Dec 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 18.101 | 18.101 | 18.06 | 18.1 | 18.1 | +0.2 (+1.12%) | 2,880 |
| 29 Nov 2012 | USD | 17.85 | 18.149 | 17.85 | 17.9 | 17.9 | +0.15 (+0.85%) | 2,481 |
| 28 Nov 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 200 |
| 27 Nov 2012 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 2,960 |
| 26 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 200 |
| 20 Nov 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 850 |
| 19 Nov 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 350 |
| 16 Nov 2012 | USD | 17.2 | 17.55 | 17.2 | 17.55 | 17.55 | +0.05 (+0.29%) | 860 |
| 15 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 200 |
| 14 Nov 2012 | USD | 17.5 | 17.55 | 17.4 | 17.4 | 17.4 | -0.45 (-2.52%) | 2,230 |
| 13 Nov 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.6 (-3.25%) | 780 |
| 9 Nov 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.4 (-2.12%) | 610 |
| 6 Nov 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 1,160 |
| 5 Nov 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 2,387 |
| 2 Nov 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 580 |
| 1 Nov 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 430 |
| 31 Oct 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.7 (+3.97%) | 820 |
| 30 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
