| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 360 |
| 25 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 100 |
| 23 Oct 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.6 (-3.32%) | 2,540 |
| 22 Oct 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 1,680 |
| 19 Oct 2012 | USD | 18.43 | 18.43 | 18.09 | 18.09 | 18.09 | -0.51 (-2.74%) | 4,041 |
| 18 Oct 2012 | USD | 18.48 | 18.65 | 18.48 | 18.6 | 18.6 | +0.25 (+1.36%) | 3,723 |
| 17 Oct 2012 | USD | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 580 |
| 16 Oct 2012 | USD | 17.95 | 18 | 17.95 | 18 | 18 | +0.2 (+1.12%) | 470 |
| 15 Oct 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 200 |
| 12 Oct 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 378 |
| 11 Oct 2012 | USD | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 389 |
| 10 Oct 2012 | USD | 18.25 | 18.25 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,550 |
| 9 Oct 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 220 |
| 8 Oct 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.45 (-2.34%) | 270 |
| 5 Oct 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.4 (+2.13%) | 300 |
| 4 Oct 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.2 (-1.05%) | 130 |
| 3 Oct 2012 | USD | 19.4 | 19.4 | 19 | 19 | 19 | +0.1 (+0.53%) | 530 |
| 2 Oct 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 950 |
| 28 Sep 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 260 |
| 26 Sep 2012 | USD | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | -0.7 (-3.53%) | 11,120 |
| 25 Sep 2012 | USD | 19.85 | 20 | 19.45 | 19.85 | 19.85 | +0.15 (+0.76%) | 1,340 |
| 24 Sep 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 200 |
| 18 Sep 2012 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35 (-1.74%) | 210 |
| 17 Sep 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 1,050 |
