| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | +0.3 (+1.50%) | 21,332 |
| 13 Sep 2012 | USD | 20.4 | 20.4 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,038 |
| 12 Sep 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.95 (+5.23%) | 160 |
| 7 Sep 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.7 (+4.01%) | 570 |
| 5 Sep 2012 | USD | 17.55 | 17.55 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 420 |
| 4 Sep 2012 | USD | 17.35 | 17.45 | 17.35 | 17.45 | 17.45 | +0.149 (+0.86%) | 236 |
| 3 Sep 2012 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 17.301 | 17.301 | 17.301 | 17.301 | 17.301 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 17.3 | 17.301 | 17.3 | 17.301 | 17.301 | -0.349 (-1.98%) | 1,730 |
| 29 Aug 2012 | USD | 18.07 | 18.07 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 710 |
| 28 Aug 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 680 |
| 27 Aug 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 2,520 |
| 23 Aug 2012 | USD | 17.95 | 17.96 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 1,170 |
| 22 Aug 2012 | USD | 18.05 | 18.05 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 21,518 |
| 21 Aug 2012 | USD | 18.1 | 18.1 | 18 | 18 | 18 | +0.25 (+1.41%) | 24,920 |
| 20 Aug 2012 | USD | 17.55 | 17.7525 | 17.55 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,867 |
| 17 Aug 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 430 |
| 16 Aug 2012 | USD | 17.25 | 18.02 | 17.25 | 18.02 | 18.02 | +0.57 (+3.27%) | 980 |
| 15 Aug 2012 | USD | 17.6 | 17.85 | 17.45 | 17.45 | 17.45 | -0.65 (-3.59%) | 2,372 |
| 14 Aug 2012 | USD | 18.01 | 18.1 | 17.95 | 18.1 | 18.1 | -1.25 (-6.46%) | 13,720 |
| 13 Aug 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 19.35 | 19.7 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,640 |
| 9 Aug 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.95 (+5.18%) | 210 |
| 8 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
