| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 18.4 | 18.4 | 18.35 | 18.35 | 18.35 | +0.65 (+3.67%) | 790 |
| 2 Aug 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.39 (-2.16%) | 490 |
| 1 Aug 2012 | USD | 18.1 | 18.1 | 17.95 | 18.09 | 18.09 | -0.923 (-4.85%) | 880 |
| 31 Jul 2012 | USD | 19.013 | 19.013 | 19.013 | 19.013 | 19.013 | +0.013 (+0.07%) | 4,000 |
| 30 Jul 2012 | USD | 19.25 | 19.25 | 19 | 19 | 19 | +0.1 (+0.53%) | 380 |
| 27 Jul 2012 | USD | 18.55 | 18.9 | 18.55 | 18.9 | 18.9 | +1.25 (+7.08%) | 1,240 |
| 26 Jul 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 387 |
| 24 Jul 2012 | USD | 17.65 | 17.65 | 17.5 | 17.5 | 17.5 | -1.2 (-6.42%) | 756 |
| 23 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 420 |
| 18 Jul 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 18.65 | 18.88 | 18.65 | 18.7 | 18.7 | +0.15 (+0.81%) | 1,299 |
| 16 Jul 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.15 (+0.82%) | 1,276 |
| 13 Jul 2012 | USD | 18.2 | 18.4 | 18.2 | 18.4 | 18.4 | 0.0 (0.0%) | 500 |
| 12 Jul 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | USD | 18.401 | 18.401 | 18.4 | 18.4 | 18.4 | +0.5 (+2.79%) | 610 |
| 10 Jul 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.75 (-4.02%) | 460 |
| 5 Jul 2012 | USD | 18.65 | 19.2 | 18.65 | 18.65 | 18.65 | -0.7 (-3.62%) | 3,033 |
| 4 Jul 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 130 |
| 2 Jul 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 146 |
| 29 Jun 2012 | USD | 19.2 | 19.2 | 19.1 | 19.1 | 19.1 | +1.5 (+8.52%) | 840 |
| 28 Jun 2012 | USD | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.75 (+4.45%) | 570 |
| 27 Jun 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 130 |
| 25 Jun 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
