Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,040 |
21 Jun 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 700 |
20 Jun 2012 | USD | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 2,640 |
19 Jun 2012 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 610 |
18 Jun 2012 | USD | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,310 |
15 Jun 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 120 |
14 Jun 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.1 (-0.58%) | 200 |
13 Jun 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,510 |
12 Jun 2012 | USD | 17.6 | 17.65 | 17.2 | 17.2 | 17.2 | +0.05 (+0.29%) | 2,670 |
11 Jun 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 120 |
8 Jun 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 200 |
7 Jun 2012 | USD | 17.75 | 17.8 | 17.2 | 17.2 | 17.2 | +1.15 (+7.17%) | 1,060 |
6 Jun 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 3,100 |
4 Jun 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.27 (-1.65%) | 180 |
1 Jun 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.55 (-3.24%) | 1,001 |
31 May 2012 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 2,820 |
30 May 2012 | USD | 17.653 | 17.653 | 17.3 | 17.3 | 17.3 | -0.35 (-1.98%) | 2,770 |
29 May 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.05 (+0.28%) | 820 |
24 May 2012 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | -0.05 (-0.28%) | 390 |
23 May 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.45 (-2.49%) | 260 |
22 May 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.507 (+2.88%) | 1,095 |
21 May 2012 | USD | 17.5 | 17.5926 | 17.5 | 17.5926 | 17.5926 | +0.043 (+0.24%) | 1,320 |
18 May 2012 | USD | 17.3525 | 17.55 | 17.35 | 17.55 | 17.55 | +0.65 (+3.85%) | 4,277 |
17 May 2012 | USD | 17.35 | 17.35 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 440 |
16 May 2012 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 500 |
15 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.8 (-4.31%) | 2,590 |