Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.4531 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.4531 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.4531 | -0.322 (-6.22%) | 1,091 |
10 Sep 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 4.7483 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 4.7483 | +0.154 (+3.06%) | 109 |
8 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.6071 | -0.198 (-3.79%) | 8,727 |
21 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 5.224 | 5.224 | 5.224 | 5.224 | 4.7886 | +0.005 (+0.10%) | 10,909 |
13 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 5.219 | 5.219 | 5.219 | 5.219 | 4.784 | 0.0 (0.0%) | 0 |