| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 8.55 | 8.74 | 8.55 | 8.73 | 8.73 | +0.12 (+1.39%) | 918 |
| 30 Sep 2024 | USD | 9.09 | 9.09 | 8.5 | 8.61 | 8.61 | +0.34 (+4.11%) | 60,500 |
| 27 Sep 2024 | USD | 7.99 | 8.5 | 7.99 | 8.27 | 8.27 | +0.32 (+4.03%) | 45,500 |
| 26 Sep 2024 | USD | 8.05 | 8.05 | 7.55 | 7.95 | 7.95 | +1.16 (+17.08%) | 50,400 |
| 25 Sep 2024 | USD | 6.6 | 6.95 | 6.6 | 6.79 | 6.79 | -0.13 (-1.88%) | 89,600 |
| 24 Sep 2024 | USD | 6.5 | 7 | 6.5 | 6.92 | 6.92 | +0.62 (+9.84%) | 109,500 |
| 23 Sep 2024 | USD | 6.39 | 6.39 | 6.2 | 6.3 | 6.3 | +0.21 (+3.45%) | 54,200 |
| 20 Sep 2024 | USD | 6.19 | 6.24 | 6.06 | 6.09 | 6.09 | +0.04 (+0.66%) | 209,900 |
| 19 Sep 2024 | USD | 5.85 | 6.16 | 5.85 | 6.05 | 6.05 | +0.33 (+5.77%) | 68,000 |
| 18 Sep 2024 | USD | 5.6 | 5.77 | 5.6 | 5.72 | 5.72 | -0.13 (-2.22%) | 62,780 |
| 17 Sep 2024 | USD | 5.97 | 5.97 | 5.73 | 5.85 | 5.85 | +0.16 (+2.81%) | 88,792 |
| 16 Sep 2024 | USD | 5.72 | 5.8 | 5.64 | 5.69 | 5.69 | -0.03 (-0.52%) | 547,769 |
| 13 Sep 2024 | USD | 6.01 | 6.05 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 79,500 |
| 12 Sep 2024 | USD | 5.45 | 5.85 | 5.45 | 5.73 | 5.73 | -0.21 (-3.54%) | 106,000 |
| 11 Sep 2024 | USD | 5.97 | 6.03 | 5.91 | 5.94 | 5.94 | +0.04 (+0.68%) | 105,100 |
| 10 Sep 2024 | USD | 6.09 | 6.09 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 75,200 |
| 9 Sep 2024 | USD | 6.09 | 6.22 | 5.96 | 6.06 | 6.06 | -0.073 (-1.19%) | 35,100 |
| 6 Sep 2024 | USD | 6.133 | 6.133 | 6.133 | 6.133 | 6.133 | +0.002 (+0.03%) | 224,192 |
| 5 Sep 2024 | USD | 6.131 | 6.131 | 6.131 | 6.131 | 6.131 | +0.077 (+1.27%) | 35,391 |
| 4 Sep 2024 | USD | 6.054 | 6.054 | 6.054 | 6.054 | 6.054 | -0.075 (-1.22%) | 99,797 |
| 3 Sep 2024 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 6.129 | -0.051 (-0.83%) | 247,634 |
| 30 Aug 2024 | USD | 6.22 | 6.31 | 6.16 | 6.18 | 6.18 | +0.07 (+1.15%) | 58,600 |
| 29 Aug 2024 | USD | 6.1 | 6.14 | 6.07 | 6.11 | 6.11 | +0.2 (+3.38%) | 65,400 |
| 28 Aug 2024 | USD | 5.98 | 6.2 | 5.87 | 5.91 | 5.91 | -0.13 (-2.15%) | 298,100 |
| 27 Aug 2024 | USD | 5.97 | 6.18 | 5.97 | 6.04 | 6.04 | +0.11 (+1.85%) | 115,000 |
| 26 Aug 2024 | USD | 5.75 | 6.06 | 5.75 | 5.93 | 5.93 | +0.15 (+2.60%) | 65,000 |
| 23 Aug 2024 | USD | 5.67 | 5.95 | 5.67 | 5.78 | 5.78 | -0.02 (-0.34%) | 54,600 |
| 22 Aug 2024 | USD | 5.91 | 6.03 | 5.79 | 5.8 | 5.8 | -0.18 (-3.01%) | 36,600 |
| 21 Aug 2024 | USD | 6.07 | 6.07 | 5.9 | 5.98 | 5.98 | +0.17 (+2.93%) | 35,500 |
| 20 Aug 2024 | USD | 5.75 | 5.85 | 5.75 | 5.81 | 5.81 | -0.59 (-9.22%) | 47,900 |
