Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 5.796 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 5.796 | +0.194 (+3.17%) | 273 |
27 Mar 2008 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 5.6182 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 6.129 | 6.129 | 6.129 | 6.129 | 5.6182 | +0.129 (+2.15%) | 6,094 |
25 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 6 | 6 | 6 | 6 | 5.4999 | -1.234 (-17.06%) | 250 |
13 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 6.6311 | +0.052 (+0.72%) | 1,091 |
22 Feb 2008 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 6.5834 | +0.055 (+0.77%) | 1,091 |
21 Feb 2008 | USD | 7.127 | 7.127 | 7.127 | 7.127 | 6.533 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 7.127 | 7.127 | 7.127 | 7.127 | 6.533 | -0.065 (-0.90%) | 1,091 |
19 Feb 2008 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 6.5926 | 0.0 (0.0%) | 0 |