Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 7.192 | 7.192 | 7.192 | 7.192 | 6.5926 | +0.218 (+3.13%) | 2,182 |
14 Feb 2008 | USD | 6.974 | 6.974 | 6.974 | 6.974 | 6.3928 | +0.6 (+9.41%) | 2,182 |
13 Feb 2008 | USD | 6.374 | 6.374 | 6.374 | 6.374 | 5.8428 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 6.374 | 6.374 | 6.374 | 6.374 | 5.8428 | -1.079 (-14.48%) | 255 |
11 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.453 | 7.453 | 7.453 | 7.453 | 6.8318 | -0.311 (-4.01%) | 1,392 |
22 Jan 2008 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | -0.596 (-7.13%) | 5,162 |
16 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 7.6633 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 7.6633 | -0.414 (-4.72%) | 545 |
14 Jan 2008 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.0428 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.0428 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.0428 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 8.774 | 8.774 | 8.774 | 8.774 | 8.0428 | +0.184 (+2.14%) | 709 |
8 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.8741 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.8741 | 0.0 (0.0%) | 0 |