Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.8741 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.8741 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 7.8741 | +0.258 (+3.10%) | 3,284 |
1 Jan 2008 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 8.332 | 8.332 | 8.332 | 8.332 | 7.6376 | +0.367 (+4.61%) | 255 |
18 Dec 2007 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.3012 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.3012 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.3012 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.3012 | -0.733 (-8.43%) | 327 |
12 Dec 2007 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 7.9731 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 7.9731 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 7.9731 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 7.9731 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 8.698 | 8.698 | 8.698 | 8.698 | 7.9731 | +1.55 (+21.68%) | 545 |
5 Dec 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | 0.0 (0.0%) | 0 |